CAC 40 Put-optie jun-2025 7.950,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.950,00 op mijn watchlist
235,000 09:12
+1,130 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 413,100 370,180 410,900
413,100 3 +56,040 +17,84%
04 feb 0,000 336,500 0,000
0,000 0 -33,680 -9,10%
05 feb 0,000 342,720 0,000
0,000 0 +6,220 +1,85%
06 feb 306,100 285,710 284,100
314,900 21 -57,010 -16,63%
07 feb 0,000 305,490 0,000
0,000 0 +19,780 +6,92%
10 feb 0,000 286,790 0,000
0,000 0 -18,700 -6,12%
11 feb 0,000 276,610 0,000
0,000 0 -10,180 -3,55%
12 feb 0,000 269,120 0,000
0,000 0 -7,490 -2,71%
13 feb 0,000 225,410 0,000
0,000 0 -43,710 -16,24%
14 feb 0,000 215,260 0,000
0,000 0 -10,150 -4,50%
17 feb 0,000 208,820 0,000
0,000 0 -6,440 -2,99%
18 feb 193,000 201,250 193,000
193,000 1 -7,570 -3,63%
19 feb 0,000 242,620 0,000
0,000 0 +41,370 +20,56%
20 feb 0,000 239,770 0,000
0,000 0 -2,850 -1,17%
21 feb 0,000 221,290 0,000
0,000 0 -18,480 -7,71%
24 feb 235,000 243,660 235,000
235,000 1 +22,370 +10,11%
25 feb 0,000 263,930 0,000
0,000 0 +20,270 +8,32%
26 feb 0,000 223,560 0,000
0,000 0 -40,370 -15,30%
27 feb 0,000 242,750 0,000
0,000 0 +19,190 +8,58%
28 feb 0,000 239,350 0,000
0,000 0 -3,400 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront