CAC 40 Put-optie jun-2025 7.950,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.950,00 op mijn watchlist
235,000 09:12
+1,130 (+0,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 692,270 0,000
0,000 0 -14,470 -2,05%
03 jan 0,000 789,870 0,000
0,000 0 +97,600 +14,10%
06 jan 0,000 651,940 0,000
0,000 0 -137,930 -17,46%
07 jan 0,000 616,880 0,000
0,000 0 -35,060 -5,38%
08 jan 0,000 651,950 0,000
0,000 0 +35,070 +5,69%
09 jan 0,000 624,550 0,000
0,000 0 -27,400 -4,20%
10 jan 0,000 673,050 0,000
0,000 0 +48,500 +7,77%
13 jan 0,000 687,150 0,000
0,000 0 +14,100 +2,09%
14 jan 0,000 674,100 0,000
0,000 0 -13,050 -1,90%
15 jan 0,000 628,740 0,000
0,000 0 -45,360 -6,73%
16 jan 0,000 511,010 0,000
0,000 0 -117,730 -18,72%
17 jan 0,000 460,850 0,000
0,000 0 -50,160 -9,82%
20 jan 0,000 444,180 0,000
0,000 0 -16,670 -3,62%
21 jan 0,000 415,790 0,000
0,000 0 -28,390 -6,39%
22 jan 0,000 375,920 0,000
0,000 0 -39,870 -9,59%
23 jan 0,000 348,900 0,000
0,000 0 -27,020 -7,19%
24 jan 307,900 341,540 307,900
322,100 6 -7,360 -2,11%
27 jan 0,000 350,140 0,000
0,000 0 +8,600 +2,52%
28 jan 0,000 349,440 0,000
0,000 0 -0,700 -0,20%
29 jan 0,000 359,420 0,000
0,000 0 +9,980 +2,86%
30 jan 315,500 320,620 315,500
315,500 1 -38,800 -10,80%
31 jan 305,300 314,140 292,700
309,300 9 -6,480 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront