CAC 40 Put-optie jun-2025 7.950,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.950,00 op mijn watchlist
235,000 09:12
+25,220 (+12,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 819,570 0,000
0,000 0 -2,090 -0,25%
03 dec 0,000 802,960 0,000
0,000 0 -16,610 -2,03%
04 dec 0,000 763,630 0,000
0,000 0 -39,330 -4,90%
05 dec 0,000 740,300 0,000
0,000 0 -23,330 -3,06%
06 dec 0,000 659,000 0,000
0,000 0 -81,300 -10,98%
09 dec 0,000 619,320 0,000
0,000 0 -39,680 -6,02%
10 dec 0,000 686,800 0,000
0,000 0 +67,480 +10,90%
11 dec 0,000 666,220 0,000
0,000 0 -20,580 -3,00%
12 dec 0,000 670,710 0,000
0,000 0 +4,490 +0,67%
13 dec 0,000 678,300 0,000
0,000 0 +7,590 +1,13%
16 dec 0,000 721,830 0,000
0,000 0 +43,530 +6,42%
17 dec 0,000 714,660 0,000
0,000 0 -7,170 -0,99%
18 dec 0,000 697,550 0,000
0,000 0 -17,110 -2,39%
19 dec 778,900 784,530 778,900
778,900 8 +86,980 +12,47%
20 dec 867,100 796,870 867,100
867,100 8 +12,340 +1,57%
23 dec 0,000 797,570 0,000
0,000 0 +0,700 +0,09%
24 dec 0,000 789,440 0,000
0,000 0 -8,130 -1,02%
27 dec 0,000 725,580 0,000
0,000 0 -63,860 -8,09%
30 dec 0,000 762,830 0,000
0,000 0 +37,250 +5,13%
31 dec 0,000 706,740 0,000
0,000 0 -56,090 -7,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront