ESSILORLUXOTTICA Call-optie sep-2025 230,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie sep-2025 230,00 op mijn watchlist
11,880 10:00
-31,760 (-72,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,840 0,000
0,000 0 -0,850 -4,11%
03 jan 0,000 17,500 0,000
0,000 0 -2,340 -11,79%
06 jan 0,000 19,030 0,000
0,000 0 +1,530 +8,74%
07 jan 0,000 20,060 0,000
0,000 0 +1,030 +5,41%
08 jan 0,000 19,300 0,000
0,000 0 -0,760 -3,79%
09 jan 0,000 20,360 0,000
0,000 0 +1,060 +5,49%
10 jan 0,000 20,050 0,000
0,000 0 -0,310 -1,52%
13 jan 0,000 19,110 0,000
0,000 0 -0,940 -4,69%
14 jan 0,000 19,050 0,000
0,000 0 -0,060 -0,31%
15 jan 0,000 21,020 0,000
0,000 0 +1,970 +10,34%
16 jan 0,000 23,140 0,000
0,000 0 +2,120 +10,09%
17 jan 0,000 25,630 0,000
0,000 0 +2,490 +10,76%
20 jan 0,000 26,410 0,000
0,000 0 +0,780 +3,04%
21 jan 0,000 29,800 0,000
0,000 0 +3,390 +12,84%
22 jan 0,000 32,580 0,000
0,000 0 +2,780 +9,33%
23 jan 0,000 33,250 0,000
0,000 0 +0,670 +2,06%
24 jan 0,000 34,450 0,000
0,000 0 +1,200 +3,61%
27 jan 0,000 35,580 0,000
0,000 0 +1,130 +3,28%
28 jan 0,000 37,140 0,000
0,000 0 +1,560 +4,38%
29 jan 0,000 40,240 0,000
0,000 0 +3,100 +8,35%
30 jan 0,000 41,910 0,000
0,000 0 +1,670 +4,15%
31 jan 0,000 42,370 0,000
0,000 0 +0,460 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront