ESSILORLUXOTTICA Call-optie sep-2025 230,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie sep-2025 230,00 op mijn watchlist
11,880 10:00
-29,420 (-71,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,560 0,000
0,000 0 +0,450 +2,48%
03 dec 0,000 17,260 0,000
0,000 0 -1,300 -7,00%
04 dec 0,000 17,740 0,000
0,000 0 +0,480 +2,78%
05 dec 0,000 17,840 0,000
0,000 0 +0,100 +0,56%
06 dec 0,000 18,240 0,000
0,000 0 +0,400 +2,24%
09 dec 0,000 17,890 0,000
0,000 0 -0,350 -1,92%
10 dec 0,000 16,050 0,000
0,000 0 -1,840 -10,29%
11 dec 0,000 18,600 0,000
0,000 0 +2,550 +15,89%
12 dec 0,000 18,560 0,000
0,000 0 -0,040 -0,22%
13 dec 0,000 18,450 0,000
0,000 0 -0,110 -0,59%
16 dec 0,000 20,240 0,000
0,000 0 +1,790 +9,70%
17 dec 0,000 19,680 0,000
0,000 0 -0,560 -2,77%
18 dec 0,000 20,390 0,000
0,000 0 +0,710 +3,61%
19 dec 0,000 18,950 0,000
0,000 0 -1,440 -7,06%
20 dec 0,000 18,560 0,000
0,000 0 -0,390 -2,06%
23 dec 0,000 18,860 0,000
0,000 0 +0,300 +1,62%
24 dec 0,000 18,660 0,000
0,000 0 -0,200 -1,06%
27 dec 0,000 20,100 0,000
0,000 0 +1,440 +7,72%
30 dec 0,000 18,800 0,000
0,000 0 -1,300 -6,47%
31 dec 0,000 20,690 0,000
0,000 0 +1,890 +10,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront