Air France-KLM Call-optie sep-2025 7,50

AEX:AFA
4,100 17:04
+0,940 (+29,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,980 0,000
0,000 0 +0,100 +5,32%
04 mrt 0,000 1,770 0,000
0,000 0 -0,210 -10,61%
05 mrt 0,000 2,160 0,000
0,000 0 +0,390 +22,03%
06 mrt 0,000 4,830 0,000
0,000 0 +2,670 +123,61%
07 mrt 0,000 4,230 0,000
0,000 0 -0,600 -12,42%
10 mrt 4,100 4,120 4,100
4,100 11 -0,110 -2,60%
11 mrt 0,000 3,160 0,000
0,000 0 -0,960 -23,30%
12 mrt 0,000 2,850 0,000
0,000 0 -0,310 -9,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront