Flow Traders Call-optie sep-2025 21,00

AEX:FLW
+ Flow Traders Call-optie sep-2025 21,00 op mijn watchlist
5,800 16:10
-1,190 (-17,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,600 0,000
0,000 0 +0,220 +5,02%
04 feb 0,000 4,560 0,000
0,000 0 -0,040 -0,87%
05 feb 0,000 4,630 0,000
0,000 0 +0,070 +1,54%
06 feb 4,620 4,370 4,620
4,630 10 -0,260 -5,62%
07 feb 0,000 4,190 0,000
0,000 0 -0,180 -4,12%
10 feb 4,090 4,150 4,090
4,090 25 -0,040 -0,95%
11 feb 4,100 4,030 4,100
4,100 4 -0,120 -2,89%
12 feb 0,000 4,300 0,000
0,000 0 +0,270 +6,70%
13 feb 5,910 6,510 5,910
6,230 110 +2,210 +51,40%
14 feb 5,800 6,130 5,800
5,800 1 -0,380 -5,84%
17 feb 0,000 5,080 0,000
0,000 0 -1,050 -17,13%
18 feb 0,000 5,110 0,000
0,000 0 +0,030 +0,59%
19 feb 0,000 5,840 0,000
0,000 0 +0,730 +14,29%
20 feb 0,000 5,480 0,000
0,000 0 -0,360 -6,16%
21 feb 0,000 5,910 0,000
0,000 0 +0,430 +7,85%
24 feb 0,000 5,700 0,000
0,000 0 -0,210 -3,55%
25 feb 0,000 5,640 0,000
0,000 0 -0,060 -1,05%
26 feb 0,000 5,440 0,000
0,000 0 -0,200 -3,55%
27 feb 0,000 5,340 0,000
0,000 0 -0,100 -1,84%
28 feb 0,000 5,280 0,000
0,000 0 -0,060 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront