Flow Traders Call-optie sep-2025 21,00

AEX:FLW
+ Flow Traders Call-optie sep-2025 21,00 op mijn watchlist
5,800 16:10
-1,080 (-15,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,860 0,000
0,000 0 +0,390 +15,79%
03 jan 0,000 2,740 0,000
0,000 0 -0,120 -4,20%
06 jan 0,000 2,750 0,000
0,000 0 +0,010 +0,36%
07 jan 0,000 3,130 0,000
0,000 0 +0,380 +13,82%
08 jan 0,000 3,760 0,000
0,000 0 +0,630 +20,13%
09 jan 0,000 3,890 0,000
0,000 0 +0,130 +3,46%
10 jan 3,800 3,520 3,720
3,800 8 -0,370 -9,51%
13 jan 0,000 3,480 0,000
0,000 0 -0,040 -1,14%
14 jan 0,000 3,470 0,000
0,000 0 -0,010 -0,29%
15 jan 3,650 3,600 3,550
3,650 20 +0,130 +3,75%
16 jan 3,850 3,930 3,850
3,850 14 +0,330 +9,17%
17 jan 4,020 4,180 4,020
4,020 2 +0,250 +6,36%
20 jan 4,350 4,060 4,350
4,350 28 -0,120 -2,87%
21 jan 0,000 3,940 0,000
0,000 0 -0,120 -2,96%
22 jan 0,000 4,160 0,000
0,000 0 +0,220 +5,58%
23 jan 0,000 4,080 0,000
0,000 0 -0,080 -1,92%
24 jan 0,000 3,770 0,000
0,000 0 -0,310 -7,60%
27 jan 0,000 3,980 0,000
0,000 0 +0,210 +5,57%
28 jan 0,000 4,020 0,000
0,000 0 +0,040 +1,01%
29 jan 0,000 3,950 0,000
0,000 0 -0,070 -1,74%
30 jan 0,000 4,030 0,000
0,000 0 +0,080 +2,03%
31 jan 4,600 4,380 4,600
4,600 2 +0,350 +8,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront