Flow Traders Call-optie sep-2025 21,00

AEX:FLW
+ Flow Traders Call-optie sep-2025 21,00 op mijn watchlist
5,800 16:10
-1,080 (-15,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,350 0,000
0,000 0 -0,160 -6,37%
03 dec 2,500 2,330 2,500
2,500 1 -0,020 -0,85%
04 dec 0,000 2,540 0,000
0,000 10 +0,210 +9,01%
05 dec 0,000 2,660 0,000
0,000 0 +0,120 +4,72%
06 dec 0,000 2,640 0,000
0,000 0 -0,020 -0,75%
09 dec 2,500 2,470 2,500
2,500 1 -0,170 -6,44%
10 dec 2,420 2,430 2,420
2,420 1 -0,040 -1,62%
11 dec 0,000 2,430 0,000
0,000 0 0,000 0,00%
12 dec 0,000 2,550 0,000
0,000 0 +0,120 +4,94%
13 dec 3,050 3,250 3,050
3,050 1 +0,700 +27,45%
16 dec 0,000 3,260 0,000
0,000 0 +0,010 +0,31%
17 dec 0,000 3,100 0,000
0,000 0 -0,160 -4,91%
18 dec 0,000 2,990 0,000
0,000 0 -0,110 -3,55%
19 dec 3,300 3,230 3,300
3,300 1 +0,240 +8,03%
20 dec 0,000 2,940 0,000
0,000 0 -0,290 -8,98%
23 dec 0,000 2,520 0,000
0,000 0 -0,420 -14,29%
24 dec 2,530 2,530 2,530
2,530 1 +0,010 +0,40%
27 dec 0,000 2,600 0,000
0,000 0 +0,070 +2,77%
30 dec 0,000 2,470 0,000
0,000 0 -0,130 -5,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront