Flow Traders Call-optie sep-2025 21,00

AEX:FLW
+ Flow Traders Call-optie sep-2025 21,00 op mijn watchlist
5,800 16:10
-1,460 (-20,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,420 2,200 2,340
2,420 8 -0,340 -13,39%
04 nov 0,000 2,160 0,000
0,000 0 -0,040 -1,82%
05 nov 2,800 2,860 2,780
2,800 2 +0,700 +32,41%
06 nov 2,620 2,800 2,620
2,620 3 -0,060 -2,10%
07 nov 0,000 2,840 0,000
0,000 0 +0,040 +1,43%
08 nov 0,000 2,750 0,000
0,000 0 -0,090 -3,17%
11 nov 0,000 2,880 0,000
0,000 0 +0,130 +4,73%
12 nov 0,000 2,480 0,000
0,000 0 -0,400 -13,89%
13 nov 0,000 2,500 0,000
0,000 0 +0,020 +0,81%
14 nov 0,000 2,580 0,000
0,000 0 +0,080 +3,20%
15 nov 0,000 2,630 0,000
0,000 0 +0,050 +1,94%
18 nov 0,000 2,620 0,000
0,000 0 -0,010 -0,38%
19 nov 0,000 2,920 0,000
0,000 0 +0,300 +11,45%
20 nov 0,000 2,990 0,000
0,000 0 +0,070 +2,40%
21 nov 0,000 2,890 0,000
0,000 0 -0,100 -3,34%
22 nov 2,860 2,700 2,860
2,860 2 -0,190 -6,57%
25 nov 0,000 2,640 0,000
0,000 0 -0,060 -2,22%
26 nov 0,000 2,430 0,000
0,000 0 -0,210 -7,95%
27 nov 0,000 2,550 0,000
0,000 0 +0,120 +4,94%
28 nov 2,860 2,570 2,860
2,860 1 +0,020 +0,78%
29 nov 2,500 2,510 2,500
2,500 3 -0,060 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront