PROSUS Put-optie sep-2025 44,00

AEX:PRX
+ PROSUS Put-optie sep-2025 44,00 op mijn watchlist
4,280 16:27
-1,100 (-20,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,990 0,000
0,000 0 +0,020 +0,25%
04 feb 0,000 7,310 0,000
0,000 0 -0,680 -8,51%
05 feb 0,000 7,430 0,000
0,000 0 +0,120 +1,64%
06 feb 0,000 6,930 0,000
0,000 0 -0,500 -6,73%
07 feb 0,000 6,690 0,000
0,000 0 -0,240 -3,46%
10 feb 6,200 6,060 6,200
6,200 1 -0,630 -9,42%
11 feb 0,000 6,160 0,000
0,000 0 +0,100 +1,65%
12 feb 0,000 5,840 0,000
0,000 0 -0,320 -5,19%
13 feb 0,000 5,380 0,000
0,000 0 -0,460 -7,88%
14 feb 4,460 4,500 4,200
4,460 12 -0,880 -16,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront