SHELL PLC Call-optie jun-2026 34,00

AEX:RD
1,650 13:04
+0,060 (+3,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,570 0,000
0,000 0 -0,120 -7,10%
04 feb 1,440 1,690 1,440
1,440 1 +0,120 +7,64%
05 feb 0,000 1,620 0,000
0,000 0 -0,070 -4,14%
06 feb 1,440 1,590 1,440
1,440 2 -0,030 -1,85%
07 feb 1,620 1,610 1,570
1,620 3 +0,020 +1,26%
10 feb 1,650 1,610 1,650
1,650 2 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront