SHELL PLC Put-optie dec-2025 34,00

AEX:RD
+ SHELL PLC Put-optie dec-2025 34,00 op mijn watchlist
3,580 15:20
-0,260 (-6,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,910 4,580 4,660
4,910 12 -0,500 -9,84%
03 jan 4,400 4,250 4,200
4,400 4 -0,330 -7,21%
06 jan 4,140 4,180 4,140
4,180 2 -0,070 -1,65%
07 jan 4,100 3,970 4,040
4,100 2 -0,210 -5,02%
08 jan 4,100 4,350 4,040
4,100 1 +0,380 +9,57%
09 jan 4,090 4,120 4,090
4,090 1 -0,230 -5,29%
10 jan 0,000 4,100 0,000
0,000 0 -0,020 -0,49%
13 jan 3,990 3,900 3,970
3,990 475 -0,200 -4,88%
14 jan 0,000 4,000 0,000
0,000 0 +0,100 +2,56%
15 jan 3,990 3,830 3,970
3,990 10 -0,170 -4,25%
16 jan 3,820 3,790 3,820
3,820 10 -0,040 -1,04%
17 jan 0,000 3,570 0,000
0,000 0 -0,220 -5,80%
20 jan 0,000 3,620 0,000
0,000 0 +0,050 +1,40%
21 jan 0,000 3,760 0,000
0,000 0 +0,140 +3,87%
22 jan 3,770 3,790 3,700
3,890 106 +0,030 +0,80%
23 jan 0,000 3,810 0,000
0,000 0 +0,020 +0,53%
24 jan 0,000 4,260 0,000
0,000 0 +0,450 +11,81%
27 jan 4,500 4,520 4,500
4,500 24 +0,260 +6,10%
28 jan 0,000 4,490 0,000
0,000 0 -0,030 -0,66%
29 jan 0,000 4,420 0,000
0,000 0 -0,070 -1,56%
30 jan 4,100 3,790 3,750
4,100 5 -0,630 -14,25%
31 jan 3,690 3,680 3,690
3,690 1 -0,110 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront