SHELL PLC Put-optie dec-2025 34,00

AEX:RD
4,340 13:46
-0,330 (-7,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,350 3,350 3,350
3,350 1 -0,170 -4,83%
04 mrt 4,100 4,230 4,100
4,200 25 +0,880 +26,27%
05 mrt 4,160 4,730 4,160
4,160 10 +0,500 +11,82%
06 mrt 0,000 4,720 0,000
0,000 0 -0,010 -0,21%
07 mrt 0,000 4,570 0,000
0,000 0 -0,150 -3,18%
10 mrt 4,480 4,450 4,340
4,480 52 -0,120 -2,63%
11 mrt 0,000 4,670 0,000
0,000 0 +0,220 +4,94%
12 mrt 0,000 4,410 0,000
0,000 0 -0,260 -5,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront