SHELL PLC Put-optie jun-2026 34,00

AEX:RD
5,200 10:40
+0,670 (+14,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,620 0,000
0,000 0 +0,240 +5,48%
04 feb 0,000 4,520 0,000
0,000 0 -0,100 -2,16%
05 feb 0,000 4,540 0,000
0,000 0 +0,020 +0,44%
06 feb 0,000 4,580 0,000
0,000 0 +0,040 +0,88%
07 feb 0,000 4,540 0,000
0,000 0 -0,040 -0,87%
10 feb 5,200 4,530 5,200
5,200 1 -0,010 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront