SHELL PLC Call-optie jun-2026 36,00

AEX:RD
+ SHELL PLC Call-optie jun-2026 36,00 op mijn watchlist
1,040 17:01
-0,220 (-17,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 0,820 0,000
0,000 0 +0,130 +18,84%
03 jan 0,000 0,920 0,000
0,000 0 +0,100 +12,20%
06 jan 0,940 0,980 0,940
0,940 38 +0,060 +6,52%
07 jan 0,940 1,110 0,940
0,940 1 +0,130 +13,27%
08 jan 0,000 0,940 0,000
0,000 0 -0,170 -15,32%
09 jan 0,000 1,030 0,000
0,000 0 +0,090 +9,57%
10 jan 1,100 1,060 1,100
1,100 3 +0,030 +2,91%
13 jan 1,150 1,220 1,150
1,150 3 +0,160 +15,09%
14 jan 0,000 1,180 0,000
0,000 0 -0,040 -3,28%
15 jan 1,260 1,240 1,260
1,260 3 +0,060 +5,08%
16 jan 0,000 1,230 0,000
0,000 0 -0,010 -0,81%
17 jan 1,310 1,290 1,310
1,330 2 +0,060 +4,88%
20 jan 0,000 1,270 0,000
0,000 0 -0,020 -1,55%
21 jan 0,000 1,160 0,000
0,000 0 -0,110 -8,66%
22 jan 0,000 1,120 0,000
0,000 0 -0,040 -3,45%
23 jan 1,070 1,100 1,070
1,070 1 -0,020 -1,79%
24 jan 0,000 0,900 0,000
0,000 0 -0,200 -18,18%
27 jan 1,070 0,820 1,070
1,070 3 -0,080 -8,89%
28 jan 0,000 0,820 0,000
0,000 0 0,000 0,00%
29 jan 0,820 0,850 0,820
0,820 1 +0,030 +3,66%
30 jan 0,000 1,080 0,000
0,000 0 +0,230 +27,06%
31 jan 1,110 1,100 1,110
1,150 3 +0,020 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront