SHELL PLC Call-optie jun-2026 36,00

AEX:RD
1,040 17:01
-0,170 (-14,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,030 1,010 1,030
1,030 2 -0,090 -8,18%
04 feb 0,000 1,100 0,000
0,000 0 +0,090 +8,91%
05 feb 1,030 1,040 1,030
1,030 10 -0,060 -5,45%
06 feb 1,130 1,010 1,130
1,130 2 -0,030 -2,88%
07 feb 1,030 1,040 1,030
1,030 40 +0,030 +2,97%
10 feb 0,000 1,030 0,000
0,000 0 -0,010 -0,96%
11 feb 1,110 1,180 1,110
1,150 14 +0,150 +14,56%
12 feb 0,000 1,180 0,000
0,000 0 0,000 0,00%
13 feb 1,000 1,060 1,000
1,040 140 -0,120 -10,17%
14 feb 0,000 1,140 0,000
0,000 0 +0,080 +7,55%
17 feb 0,000 1,210 0,000
0,000 0 +0,070 +6,14%
18 feb 0,000 1,210 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront