SHELL PLC Call-optie jun-2026 36,00

AEX:RD
+ SHELL PLC Call-optie jun-2026 36,00 op mijn watchlist
1,040 17:01
-0,230 (-18,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,200 1,170 1,200
1,200 2 +0,090 +8,33%
04 nov 0,000 1,180 0,000
0,000 0 +0,010 +0,85%
05 nov 1,190 1,230 1,190
1,190 1 +0,050 +4,24%
06 nov 1,200 1,170 1,200
1,200 2 -0,060 -4,88%
07 nov 1,250 1,210 1,250
1,250 1 +0,040 +3,42%
08 nov 1,160 1,090 1,160
1,160 1 -0,120 -9,92%
11 nov 1,140 1,050 1,100
1,140 11 -0,040 -3,67%
12 nov 0,000 0,910 0,000
0,000 0 -0,140 -13,33%
13 nov 0,000 0,920 0,000
0,000 0 +0,010 +1,10%
14 nov 1,030 1,020 1,030
1,050 13 +0,100 +10,87%
15 nov 0,000 1,090 0,000
0,000 0 +0,070 +6,86%
18 nov 0,000 1,150 0,000
0,000 0 +0,060 +5,50%
19 nov 0,000 1,130 0,000
0,000 0 -0,020 -1,74%
20 nov 1,120 1,110 1,120
1,120 1 -0,020 -1,77%
21 nov 0,000 1,270 0,000
0,000 0 +0,160 +14,41%
22 nov 0,000 1,270 0,000
0,000 0 0,000 0,00%
25 nov 0,000 1,100 0,000
0,000 0 -0,170 -13,39%
26 nov 0,000 1,030 0,000
0,000 0 -0,070 -6,36%
27 nov 0,000 0,990 0,000
0,000 0 -0,040 -3,88%
28 nov 0,000 0,970 0,000
0,000 0 -0,020 -2,02%
29 nov 0,000 0,960 0,000
0,000 0 -0,010 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront