SHELL PLC Put-optie dec-2026 34,00

AEX:RD
5,830 16:51
-0,040 (-0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,690 4,730 4,690
4,690 1 -0,140 -2,87%
04 mrt 0,000 5,540 0,000
0,000 0 +0,810 +17,12%
05 mrt 5,820 5,920 5,820
5,830 60 +0,380 +6,86%
06 mrt 0,000 5,920 0,000
0,000 0 0,000 0,00%
07 mrt 0,000 5,800 0,000
0,000 0 -0,120 -2,03%
10 mrt 0,000 5,700 0,000
0,000 0 -0,100 -1,72%
11 mrt 0,000 5,870 0,000
0,000 0 +0,170 +2,98%
12 mrt 0,000 5,680 0,000
0,000 0 -0,190 -3,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront