SHELL PLC Call-optie dec-2026 34,00

AEX:RD
+ SHELL PLC Call-optie dec-2026 34,00 op mijn watchlist
2,110 09:34
+0,040 (+1,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,500 1,620 1,500
1,560 13 +0,180 +12,50%
03 jan 1,650 1,800 1,650
1,790 8 +0,180 +11,11%
06 jan 0,000 1,870 0,000
0,000 0 +0,070 +3,89%
07 jan 2,020 2,030 2,020
2,020 1 +0,160 +8,56%
08 jan 0,000 1,800 0,000
0,000 0 -0,230 -11,33%
09 jan 0,000 1,930 0,000
0,000 0 +0,130 +7,22%
10 jan 2,050 1,970 2,050
2,150 78 +0,040 +2,07%
13 jan 0,000 2,180 0,000
0,000 0 +0,210 +10,66%
14 jan 2,080 2,130 2,080
2,150 2 -0,050 -2,29%
15 jan 2,150 2,220 2,150
2,150 11 +0,090 +4,23%
16 jan 0,000 2,230 0,000
0,000 0 +0,010 +0,45%
17 jan 2,350 2,330 2,350
2,350 25 +0,100 +4,48%
20 jan 2,320 2,290 2,300
2,320 56 -0,040 -1,72%
21 jan 2,320 2,160 2,300
2,320 1 -0,130 -5,68%
22 jan 0,000 2,100 0,000
0,000 0 -0,060 -2,78%
23 jan 0,000 2,070 0,000
0,000 0 -0,030 -1,43%
24 jan 1,950 1,800 1,800
1,950 28 -0,270 -13,04%
27 jan 0,000 1,660 0,000
0,000 0 -0,140 -7,78%
28 jan 0,000 1,650 0,000
0,000 0 -0,010 -0,60%
29 jan 0,000 1,700 0,000
0,000 0 +0,050 +3,03%
30 jan 1,800 2,020 1,800
2,040 44 +0,320 +18,82%
31 jan 2,100 2,090 2,080
2,150 74 +0,070 +3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront