SHELL PLC Call-optie dec-2026 34,00

AEX:RD
1,990 10:51
-0,010 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,000 1,950 1,960
2,000 22 -0,140 -6,70%
04 feb 1,820 2,070 1,820
2,040 24 +0,120 +6,15%
05 feb 2,080 2,000 2,080
2,080 50 -0,070 -3,38%
06 feb 2,120 1,980 1,980
2,120 22 -0,020 -1,00%
07 feb 1,990 2,010 1,990
1,990 1 +0,030 +1,52%
10 feb 0,000 2,000 0,000
0,000 0 -0,010 -0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront