SHELL PLC Call-optie dec-2026 36,00

AEX:RD
1,320 12:37
-0,040 (-2,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,590 0,000
0,000 0 +0,080 +5,30%
04 mrt 1,270 1,280 1,270
1,270 6 -0,310 -19,50%
05 mrt 0,000 1,100 0,000
0,000 0 -0,180 -14,06%
06 mrt 0,000 1,120 0,000
0,000 0 +0,020 +1,82%
07 mrt 1,140 1,180 1,130
1,140 3 +0,060 +5,36%
10 mrt 0,000 1,230 0,000
0,000 0 +0,050 +4,24%
11 mrt 1,270 1,150 1,270
1,270 5 -0,080 -6,50%
12 mrt 0,000 1,220 0,000
0,000 0 +0,070 +6,09%
13 mrt 1,320 1,360 1,320
1,320 2 +0,140 +11,48%
14 mrt 0,000 1,410 0,000
0,000 0 +0,050 +3,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront