SHELL PLC Put-optie dec-2027 32,00

AEX:RD
5,560 14:28
+0,020 (+0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4,640 0,000
0,000 0 -0,060 -1,28%
04 mrt 0,000 5,330 0,000
0,000 0 +0,690 +14,87%
05 mrt 5,150 5,580 5,150
5,150 1 +0,250 +4,69%
06 mrt 0,000 5,540 0,000
0,000 0 -0,040 -0,72%
07 mrt 5,450 5,450 5,450
5,450 1 -0,090 -1,62%
10 mrt 0,000 5,380 0,000
0,000 0 -0,070 -1,28%
11 mrt 0,000 5,540 0,000
0,000 0 +0,160 +2,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront