SHELL PLC Call-optie dec-2027 34,00

AEX:RD
2,550 14:30
-0,180 (-6,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,540 0,000
0,000 0 -0,160 -5,93%
04 feb 0,000 2,660 0,000
0,000 0 +0,120 +4,72%
05 feb 0,000 2,590 0,000
0,000 0 -0,070 -2,63%
06 feb 0,000 2,560 0,000
0,000 0 -0,030 -1,16%
07 feb 2,550 2,590 2,550
2,550 2 +0,030 +1,17%
10 feb 0,000 2,590 0,000
0,000 0 0,000 0,00%
11 feb 0,000 2,860 0,000
0,000 0 +0,270 +10,42%
12 feb 0,000 2,820 0,000
0,000 0 -0,040 -1,40%
13 feb 0,000 2,730 0,000
0,000 0 -0,090 -3,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront