SHELL PLC Call-optie dec-2028 32,00

AEX:RD
+ SHELL PLC Call-optie dec-2028 32,00 op mijn watchlist
3,800 16:01
-0,020 (-0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,140 3,290 3,140
3,190 25 +0,270 +8,94%
03 jan 3,470 3,510 3,470
3,550 10 +0,220 +6,69%
06 jan 3,560 3,630 3,560
3,630 6 +0,120 +3,42%
07 jan 3,830 3,820 3,830
3,860 40 +0,190 +5,23%
08 jan 0,000 3,550 0,000
0,000 0 -0,270 -7,07%
09 jan 3,750 3,720 3,750
3,750 2 +0,170 +4,79%
10 jan 3,920 3,770 3,920
3,920 1 +0,050 +1,34%
13 jan 3,870 3,990 3,870
3,870 1 +0,220 +5,84%
14 jan 0,000 3,960 0,000
0,000 0 -0,030 -0,75%
15 jan 4,000 4,060 4,000
4,000 2 +0,100 +2,53%
16 jan 4,250 4,060 4,040
4,250 3 0,000 0,00%
17 jan 4,110 4,170 4,110
4,220 4 +0,110 +2,71%
20 jan 4,160 4,130 4,150
4,250 16 -0,040 -0,96%
21 jan 4,150 3,990 4,000
4,150 3 -0,140 -3,39%
22 jan 0,000 3,930 0,000
0,000 0 -0,060 -1,50%
23 jan 0,000 3,910 0,000
0,000 0 -0,020 -0,51%
24 jan 3,600 3,580 3,600
3,600 4 -0,330 -8,44%
27 jan 0,000 3,400 0,000
0,000 0 -0,180 -5,03%
28 jan 0,000 3,400 0,000
0,000 0 0,000 0,00%
29 jan 0,000 3,470 0,000
0,000 0 +0,070 +2,06%
30 jan 0,000 3,880 0,000
0,000 0 +0,410 +11,82%
31 jan 0,000 3,940 0,000
0,000 0 +0,060 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront