SHELL PLC Call-optie dec-2028 32,00

AEX:RD
+ SHELL PLC Call-optie dec-2028 32,00 op mijn watchlist
3,800 16:01
-0,020 (-0,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,500 3,340 3,490
3,500 100 -0,140 -4,02%
03 dec 3,520 3,530 3,520
3,520 1 +0,190 +5,69%
04 dec 0,000 3,380 0,000
0,000 0 -0,150 -4,25%
05 dec 3,350 3,230 3,250
3,350 152 -0,150 -4,44%
06 dec 3,250 3,160 3,250
3,250 2 -0,070 -2,17%
09 dec 3,320 3,470 3,320
3,320 1 +0,310 +9,81%
10 dec 0,000 3,450 0,000
0,000 0 -0,020 -0,58%
11 dec 0,000 3,320 0,000
0,000 0 -0,130 -3,77%
12 dec 0,000 3,350 0,000
0,000 0 +0,030 +0,90%
13 dec 0,000 3,250 0,000
0,000 0 -0,100 -2,99%
16 dec 0,000 3,080 0,000
0,000 0 -0,170 -5,23%
17 dec 2,950 2,850 2,950
2,950 251 -0,230 -7,47%
18 dec 0,000 2,910 0,000
0,000 0 +0,060 +2,11%
19 dec 0,000 2,820 0,000
0,000 0 -0,090 -3,09%
20 dec 2,720 2,720 2,710
2,720 11 -0,100 -3,55%
23 dec 0,000 2,740 0,000
0,000 0 +0,020 +0,74%
24 dec 0,000 2,840 0,000
0,000 0 +0,100 +3,65%
27 dec 0,000 2,860 0,000
0,000 0 +0,020 +0,70%
30 dec 0,000 2,890 0,000
0,000 0 +0,030 +1,05%
31 dec 0,000 3,020 0,000
0,000 0 +0,130 +4,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront