SHELL PLC Call-optie dec-2028 32,00

AEX:RD
+ SHELL PLC Call-optie dec-2028 32,00 op mijn watchlist
3,800 16:01
-0,020 (-0,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,900 3,760 3,720
3,900 2 +0,130 +3,58%
04 nov 0,000 3,780 0,000
0,000 0 +0,020 +0,53%
05 nov 3,780 3,900 3,780
3,780 1 +0,120 +3,17%
06 nov 3,780 3,800 3,780
3,780 1 -0,100 -2,56%
07 nov 3,870 3,850 3,870
3,870 1 +0,050 +1,32%
08 nov 3,760 3,720 3,650
3,760 210 -0,130 -3,38%
11 nov 3,580 3,580 3,570
3,580 50 -0,140 -3,76%
12 nov 0,000 3,310 0,000
0,000 0 -0,270 -7,54%
13 nov 3,310 3,340 3,310
3,310 1 +0,030 +0,91%
14 nov 3,460 3,570 3,460
3,650 42 +0,230 +6,89%
15 nov 3,670 3,700 3,670
3,680 2 +0,130 +3,64%
18 nov 0,000 3,830 0,000
0,000 0 +0,130 +3,51%
19 nov 3,760 3,780 3,760
3,760 20 -0,050 -1,31%
20 nov 3,790 3,790 3,790
3,790 100 +0,010 +0,26%
21 nov 3,880 4,010 3,880
3,880 1 +0,220 +5,80%
22 nov 4,020 4,020 3,950
4,020 4 +0,010 +0,25%
25 nov 0,000 3,690 0,000
0,000 0 -0,330 -8,21%
26 nov 3,630 3,640 3,630
3,630 100 -0,050 -1,36%
27 nov 3,550 3,560 3,510
3,600 151 -0,080 -2,20%
28 nov 0,000 3,500 0,000
0,000 0 -0,060 -1,69%
29 nov 0,000 3,480 0,000
0,000 0 -0,020 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront