SHELL PLC Put-optie dec-2028 34,00

AEX:RD
+ SHELL PLC Put-optie dec-2028 34,00 op mijn watchlist
7,200 09:26
+0,160 (+2,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,050 0,000
0,000 0 +0,280 +4,14%
04 feb 0,000 6,890 0,000
0,000 0 -0,160 -2,27%
05 feb 0,000 6,980 0,000
0,000 0 +0,090 +1,31%
06 feb 0,000 6,990 0,000
0,000 0 +0,010 +0,14%
07 feb 0,000 6,960 0,000
0,000 0 -0,030 -0,43%
10 feb 7,000 6,940 6,900
7,000 2 -0,020 -0,29%
11 feb 0,000 6,580 0,000
0,000 0 -0,360 -5,19%
12 feb 6,700 6,610 6,600
6,700 2 +0,030 +0,46%
13 feb 6,850 6,710 6,750
6,850 2 +0,100 +1,51%
14 feb 6,650 6,560 6,650
6,650 1 -0,150 -2,24%
17 feb 6,500 6,420 6,500
6,500 1 -0,140 -2,13%
18 feb 6,450 6,400 6,450
6,450 1 -0,020 -0,31%
19 feb 6,250 6,360 6,250
6,250 1 -0,040 -0,63%
20 feb 6,400 6,350 6,400
6,400 1 -0,010 -0,16%
21 feb 0,000 6,670 0,000
0,000 0 +0,320 +5,04%
24 feb 0,000 6,730 0,000
0,000 0 +0,060 +0,90%
25 feb 0,000 6,830 0,000
0,000 0 +0,100 +1,49%
26 feb 0,000 6,660 0,000
0,000 0 -0,170 -2,49%
27 feb 0,000 6,540 0,000
0,000 0 -0,120 -1,80%
28 feb 0,000 6,670 0,000
0,000 0 +0,130 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront