SHELL PLC Put-optie dec-2028 34,00

AEX:RD
7,200 09:26
-0,290 (-3,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 6,570 0,000
0,000 0 -0,100 -1,50%
04 mrt 7,150 7,360 7,150
7,250 2 +0,790 +12,02%
05 mrt 0,000 7,530 0,000
0,000 0 +0,170 +2,31%
06 mrt 0,000 7,470 0,000
0,000 0 -0,060 -0,80%
07 mrt 0,000 7,380 0,000
0,000 0 -0,090 -1,20%
10 mrt 7,200 7,330 7,200
7,200 2 -0,050 -0,68%
11 mrt 0,000 7,490 0,000
0,000 0 +0,160 +2,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront