Eurocommercial Properties Put-optie jun-2025 23,00

AEX:ECM
2,420 12:21
+1,670 (+222,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,180 0,000
0,000 0 +0,110 +10,28%
04 feb 0,000 1,180 0,000
0,000 0 0,000 0,00%
05 feb 0,000 1,000 0,000
0,000 0 -0,180 -15,25%
06 feb 0,000 0,950 0,000
0,000 0 -0,050 -5,00%
07 feb 0,000 0,990 0,000
0,000 0 +0,040 +4,21%
10 feb 0,000 0,810 0,000
0,000 0 -0,180 -18,18%
11 feb 0,000 0,720 0,000
0,000 0 -0,090 -11,11%
12 feb 0,000 0,730 0,000
0,000 0 +0,010 +1,39%
13 feb 0,000 0,750 0,000
0,000 0 +0,020 +2,74%
14 feb 0,000 0,780 0,000
0,000 0 +0,030 +4,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront