PROSUS Put-optie mrt-2025 60,00

AEX:PRX
+ PROSUS Put-optie mrt-2025 60,00 op mijn watchlist
19,300 12:48
+0,370 (+1,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,990 0,000
0,000 0 -0,030 -0,13%
04 feb 22,500 22,060 22,500
22,500 1 -0,930 -4,05%
05 feb 0,000 22,300 0,000
0,000 0 +0,240 +1,09%
06 feb 0,000 21,510 0,000
0,000 0 -0,790 -3,54%
07 feb 0,000 21,120 0,000
0,000 0 -0,390 -1,81%
10 feb 19,950 19,970 19,950
19,950 1 -1,150 -5,45%
11 feb 20,550 20,210 20,550
20,550 1 +0,240 +1,20%
12 feb 0,000 19,650 0,000
0,000 0 -0,560 -2,77%
13 feb 19,300 18,930 19,300
19,300 1 -0,720 -3,66%
14 feb 0,000 16,980 0,000
0,000 0 -1,950 -10,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront