Ageas Put-optie mrt-2025 52,00

AEX:AGA
3,700 09:38
+1,700 (+85,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,080 0,000
0,000 0 +0,440 +16,67%
04 feb 0,000 3,000 0,000
0,000 0 -0,080 -2,60%
05 feb 0,000 2,920 0,000
0,000 0 -0,080 -2,67%
06 feb 0,000 2,200 0,000
0,000 0 -0,720 -24,66%
07 feb 0,000 2,340 0,000
0,000 0 +0,140 +6,36%
10 feb 0,000 1,990 0,000
0,000 0 -0,350 -14,96%
11 feb 0,000 1,940 0,000
0,000 0 -0,050 -2,51%
12 feb 0,000 2,000 0,000
0,000 0 +0,060 +3,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront