BAM Put-optie mrt-2025 4,80

AEX:BAM
0,440 15:30
-0,180 (-29,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,710 0,000
0,000 0 +0,120 +20,34%
04 feb 0,000 0,770 0,000
0,000 0 +0,060 +8,45%
05 feb 0,000 0,820 0,000
0,000 0 +0,050 +6,49%
06 feb 0,000 0,710 0,000
0,000 0 -0,110 -13,41%
07 feb 0,000 0,660 0,000
0,000 0 -0,050 -7,04%
10 feb 0,000 0,620 0,000
0,000 0 -0,040 -6,06%
11 feb 0,000 0,620 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront