INPOST Put-optie jun-2025 19,00

AEX:INP
+ INPOST Put-optie jun-2025 19,00 op mijn watchlist
2,600 11:28
+0,040 (+1,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,480 0,000
0,000 0 -0,050 -1,42%
04 feb 0,000 3,550 0,000
0,000 0 +0,070 +2,01%
05 feb 0,000 3,860 0,000
0,000 0 +0,310 +8,73%
06 feb 0,000 3,410 0,000
0,000 0 -0,450 -11,66%
07 feb 0,000 3,320 0,000
0,000 0 -0,090 -2,64%
10 feb 0,000 3,070 0,000
0,000 0 -0,250 -7,53%
11 feb 0,000 3,140 0,000
0,000 0 +0,070 +2,28%
12 feb 0,000 2,900 0,000
0,000 0 -0,240 -7,64%
13 feb 0,000 2,750 0,000
0,000 0 -0,150 -5,17%
14 feb 0,000 2,630 0,000
0,000 0 -0,120 -4,36%
17 feb 0,000 2,610 0,000
0,000 0 -0,020 -0,76%
18 feb 0,000 2,510 0,000
0,000 0 -0,100 -3,83%
19 feb 0,000 2,560 0,000
0,000 0 +0,050 +1,99%
20 feb 2,600 2,480 2,600
2,600 1 -0,080 -3,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront