ASML Put-optie sep-2025 1.050,00

AEX:AS9
356,140 14:27
-54,400 (-13,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 356,140 355,420 356,140
356,140 1 -10,610 -2,90%
04 mrt 0,000 384,230 0,000
0,000 0 +28,810 +8,11%
05 mrt 0,000 371,800 0,000
0,000 0 -12,430 -3,24%
06 mrt 0,000 374,590 0,000
0,000 0 +2,790 +0,75%
07 mrt 0,000 378,520 0,000
0,000 0 +3,930 +1,05%
10 mrt 0,000 404,460 0,000
0,000 0 +25,940 +6,85%
11 mrt 0,000 410,540 0,000
0,000 0 +6,080 +1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront