ESSILORLUXOTTICA Call-optie sep-2025 260,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie sep-2025 260,00 op mijn watchlist
20,100 11:00
-0,600 (-2,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,650 0,000
0,000 0 -1,160 -5,32%
04 feb 0,000 23,220 0,000
0,000 0 +2,570 +12,45%
05 feb 0,000 24,670 0,000
0,000 0 +1,450 +6,24%
06 feb 0,000 24,250 0,000
0,000 0 -0,420 -1,70%
07 feb 0,000 23,810 0,000
0,000 0 -0,440 -1,81%
10 feb 0,000 25,590 0,000
0,000 0 +1,780 +7,48%
11 feb 0,000 28,930 0,000
0,000 0 +3,340 +13,05%
12 feb 0,000 28,030 0,000
0,000 0 -0,900 -3,11%
13 feb 0,000 42,570 0,000
0,000 0 +14,540 +51,87%
14 feb 0,000 41,730 0,000
0,000 0 -0,840 -1,97%
17 feb 0,000 41,290 0,000
0,000 0 -0,440 -1,05%
18 feb 0,000 41,720 0,000
0,000 0 +0,430 +1,04%
19 feb 0,000 41,060 0,000
0,000 0 -0,660 -1,58%
20 feb 0,000 39,730 0,000
0,000 0 -1,330 -3,24%
21 feb 0,000 38,390 0,000
0,000 0 -1,340 -3,37%
24 feb 0,000 35,630 0,000
0,000 0 -2,760 -7,19%
25 feb 0,000 29,790 0,000
0,000 0 -5,840 -16,39%
26 feb 0,000 31,890 0,000
0,000 0 +2,100 +7,05%
27 feb 0,000 36,440 0,000
0,000 0 +4,550 +14,27%
28 feb 0,000 35,580 0,000
0,000 0 -0,860 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront