ESSILORLUXOTTICA Call-optie sep-2025 260,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie sep-2025 260,00 op mijn watchlist
20,100 11:00
-2,780 (-12,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,630 0,000
0,000 0 -0,500 -6,15%
03 jan 0,000 6,490 0,000
0,000 0 -1,140 -14,94%
06 jan 0,000 7,190 0,000
0,000 0 +0,700 +10,79%
07 jan 0,000 7,700 0,000
0,000 0 +0,510 +7,09%
08 jan 0,000 7,300 0,000
0,000 0 -0,400 -5,19%
09 jan 0,000 7,780 0,000
0,000 0 +0,480 +6,58%
10 jan 7,840 7,680 7,840
8,030 3 -0,100 -1,29%
13 jan 0,000 7,250 0,000
0,000 0 -0,430 -5,60%
14 jan 0,000 7,150 0,000
0,000 0 -0,100 -1,38%
15 jan 0,000 8,130 0,000
0,000 0 +0,980 +13,71%
16 jan 9,670 9,280 9,670
9,670 1 +1,150 +14,15%
17 jan 10,470 10,710 10,430
10,470 2 +1,430 +15,41%
20 jan 11,120 11,170 11,120
11,120 1 +0,460 +4,30%
21 jan 11,490 13,140 11,490
11,490 1 +1,970 +17,64%
22 jan 15,990 14,880 15,990
15,990 1 +1,740 +13,24%
23 jan 14,760 15,280 14,760
14,760 3 +0,400 +2,69%
24 jan 0,000 16,100 0,000
0,000 0 +0,820 +5,37%
27 jan 16,250 16,870 16,050
16,250 2 +0,770 +4,78%
28 jan 0,000 17,900 0,000
0,000 0 +1,030 +6,11%
29 jan 19,750 20,040 19,650
20,100 4 +2,140 +11,96%
30 jan 0,000 21,330 0,000
0,000 0 +1,290 +6,44%
31 jan 0,000 21,810 0,000
0,000 0 +0,480 +2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront