ESSILORLUXOTTICA Call-optie sep-2025 260,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie sep-2025 260,00 op mijn watchlist
20,100 11:00
-2,780 (-12,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,170 0,000
0,000 0 +0,240 +3,46%
03 dec 0,000 6,500 0,000
0,000 0 -0,670 -9,34%
04 dec 0,000 6,700 0,000
0,000 0 +0,200 +3,08%
05 dec 0,000 6,710 0,000
0,000 0 +0,010 +0,15%
06 dec 0,000 6,920 0,000
0,000 0 +0,210 +3,13%
09 dec 0,000 6,800 0,000
0,000 0 -0,120 -1,73%
10 dec 0,000 5,860 0,000
0,000 0 -0,940 -13,82%
11 dec 0,000 7,120 0,000
0,000 0 +1,260 +21,50%
12 dec 0,000 7,110 0,000
0,000 0 -0,010 -0,14%
13 dec 0,000 7,060 0,000
0,000 0 -0,050 -0,70%
16 dec 0,000 7,940 0,000
0,000 0 +0,880 +12,46%
17 dec 0,000 7,660 0,000
0,000 0 -0,280 -3,53%
18 dec 0,000 7,990 0,000
0,000 0 +0,330 +4,31%
19 dec 0,000 7,350 0,000
0,000 0 -0,640 -8,01%
20 dec 0,000 7,130 0,000
0,000 0 -0,220 -2,99%
23 dec 6,580 7,250 6,580
6,580 8 +0,120 +1,68%
24 dec 0,000 7,070 0,000
0,000 0 -0,180 -2,48%
27 dec 0,000 7,810 0,000
0,000 0 +0,740 +10,47%
30 dec 0,000 7,150 0,000
0,000 0 -0,660 -8,45%
31 dec 0,000 8,130 0,000
0,000 0 +0,980 +13,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront