ESSILORLUXOTTICA Put-optie sep-2025 260,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie sep-2025 260,00 op mijn watchlist
15,160 09:01
+0,100 (+0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,450 0,000
0,000 0 +0,670 +4,25%
04 feb 0,000 14,330 0,000
0,000 0 -2,120 -12,89%
05 feb 0,000 13,490 0,000
0,000 0 -0,840 -5,86%
06 feb 0,000 13,570 0,000
0,000 0 +0,080 +0,59%
07 feb 0,000 13,920 0,000
0,000 0 +0,350 +2,58%
10 feb 13,500 13,390 13,490
13,550 5 -0,530 -3,81%
11 feb 12,450 11,910 12,420
12,710 6 -1,480 -11,05%
12 feb 12,210 12,000 12,090
12,450 5 +0,090 +0,76%
13 feb 8,600 6,410 8,130
8,600 3 -5,590 -46,58%
14 feb 0,000 6,940 0,000
0,000 0 +0,530 +8,27%
17 feb 0,000 6,930 0,000
0,000 0 -0,010 -0,14%
18 feb 0,000 6,850 0,000
0,000 0 -0,080 -1,15%
19 feb 0,000 7,000 0,000
0,000 0 +0,150 +2,19%
20 feb 7,200 7,170 7,200
7,350 6 +0,170 +2,43%
21 feb 0,000 7,520 0,000
0,000 0 +0,350 +4,88%
24 feb 0,000 8,330 0,000
0,000 0 +0,810 +10,77%
25 feb 9,000 10,610 9,000
9,000 1 +2,280 +27,37%
26 feb 0,000 9,640 0,000
0,000 0 -0,970 -9,14%
27 feb 9,530 8,170 8,270
9,530 24 -1,470 -15,25%
28 feb 0,000 8,910 0,000
0,000 0 +0,740 +9,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront