ESSILORLUXOTTICA Put-optie sep-2025 260,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie sep-2025 260,00 op mijn watchlist
26,200 12:59
+0,640 (+2,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 33,230 0,000
0,000 0 +0,990 +3,07%
03 jan 0,000 36,170 0,000
0,000 0 +2,940 +8,85%
06 jan 0,000 33,930 0,000
0,000 0 -2,240 -6,19%
07 jan 0,000 32,680 0,000
0,000 0 -1,250 -3,68%
08 jan 0,000 33,280 0,000
0,000 0 +0,600 +1,84%
09 jan 0,000 31,980 0,000
0,000 0 -1,300 -3,91%
10 jan 0,000 32,390 0,000
0,000 0 +0,410 +1,28%
13 jan 0,000 33,660 0,000
0,000 0 +1,270 +3,92%
14 jan 0,000 33,470 0,000
0,000 0 -0,190 -0,56%
15 jan 0,000 31,240 0,000
0,000 0 -2,230 -6,66%
16 jan 0,000 28,860 0,000
0,000 0 -2,380 -7,62%
17 jan 0,000 26,390 0,000
0,000 0 -2,470 -8,56%
20 jan 0,000 25,690 0,000
0,000 0 -0,700 -2,65%
21 jan 0,000 22,700 0,000
0,000 0 -2,990 -11,64%
22 jan 0,000 20,910 0,000
0,000 0 -1,790 -7,89%
23 jan 20,960 20,320 20,960
20,960 1 -0,590 -2,82%
24 jan 0,000 19,570 0,000
0,000 0 -0,750 -3,69%
27 jan 0,000 18,840 0,000
0,000 0 -0,730 -3,73%
28 jan 17,970 17,950 17,970
17,990 2 -0,890 -4,72%
29 jan 16,370 16,320 16,370
16,470 2 -1,630 -9,08%
30 jan 0,000 15,920 0,000
0,000 0 -0,400 -2,45%
31 jan 15,540 15,780 15,540
15,540 15 -0,140 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront