ASML Call-optie sep-2025 460,00

AEX:ASL
204,740 15:22
+15,280 (+8,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 241,870 0,000
0,000 0 +11,560 +5,02%
04 mrt 0,000 215,020 0,000
0,000 0 -26,850 -11,10%
05 mrt 0,000 225,760 0,000
0,000 0 +10,740 +4,99%
06 mrt 0,000 223,600 0,000
0,000 0 -2,160 -0,96%
07 mrt 0,000 219,080 0,000
0,000 0 -4,520 -2,02%
10 mrt 0,000 195,550 0,000
0,000 0 -23,530 -10,74%
11 mrt 0,000 189,460 0,000
0,000 0 -6,090 -3,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront