ASMI Call-optie sep-2025 480,00

AEX:ASM
+ ASMI Call-optie sep-2025 480,00 op mijn watchlist
42,770 09:42
-4,520 (-9,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 119,060 0,000
0,000 0 -5,180 -4,17%
04 feb 0,000 111,310 0,000
0,000 0 -7,750 -6,51%
05 feb 0,000 111,150 0,000
0,000 0 -0,160 -0,14%
06 feb 0,000 114,230 0,000
0,000 0 +3,080 +2,77%
07 feb 0,000 106,750 0,000
0,000 0 -7,480 -6,55%
10 feb 0,000 120,740 0,000
0,000 0 +13,990 +13,11%
11 feb 0,000 125,330 0,000
0,000 0 +4,590 +3,80%
12 feb 0,000 122,700 0,000
0,000 0 -2,630 -2,10%
13 feb 0,000 130,070 0,000
0,000 0 +7,370 +6,01%
14 feb 0,000 127,500 0,000
0,000 0 -2,570 -1,98%
17 feb 0,000 129,770 0,000
0,000 0 +2,270 +1,78%
18 feb 0,000 124,650 0,000
0,000 0 -5,120 -3,95%
19 feb 0,000 125,890 0,000
0,000 0 +1,240 +0,99%
20 feb 0,000 121,150 0,000
0,000 0 -4,740 -3,77%
21 feb 0,000 123,550 0,000
0,000 0 +2,400 +1,98%
24 feb 0,000 121,500 0,000
0,000 0 -2,050 -1,66%
25 feb 0,000 109,880 0,000
0,000 0 -11,620 -9,56%
26 feb 0,000 111,020 0,000
0,000 0 +1,140 +1,04%
27 feb 0,000 87,590 0,000
0,000 0 -23,430 -21,10%
28 feb 0,000 80,550 0,000
0,000 0 -7,040 -8,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront