ASMI Call-optie sep-2025 480,00

AEX:ASM
+ ASMI Call-optie sep-2025 480,00 op mijn watchlist
42,770 09:42
-4,520 (-9,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 127,780 0,000
0,000 0 +6,920 +5,73%
03 jan 0,000 125,810 0,000
0,000 0 -1,970 -1,54%
06 jan 0,000 153,730 0,000
0,000 0 +27,920 +22,19%
07 jan 88,130 155,580 88,130
88,130 3 +1,850 +1,20%
08 jan 0,000 148,990 0,000
0,000 0 -6,590 -4,24%
09 jan 0,000 148,050 0,000
0,000 0 -0,940 -0,63%
10 jan 0,000 148,590 0,000
0,000 0 +0,540 +0,36%
13 jan 0,000 142,210 0,000
0,000 0 -6,380 -4,29%
14 jan 0,000 148,640 0,000
0,000 0 +6,430 +4,52%
15 jan 0,000 151,450 0,000
0,000 0 +2,810 +1,89%
16 jan 0,000 171,920 0,000
0,000 0 +20,470 +13,52%
17 jan 0,000 171,350 0,000
0,000 0 -0,570 -0,33%
20 jan 0,000 171,220 0,000
0,000 0 -0,130 -0,08%
21 jan 0,000 164,150 0,000
0,000 0 -7,070 -4,13%
22 jan 0,000 175,900 0,000
0,000 0 +11,750 +7,16%
23 jan 0,000 161,740 0,000
0,000 0 -14,160 -8,05%
24 jan 0,000 159,610 0,000
0,000 0 -2,130 -1,32%
27 jan 0,000 101,690 0,000
0,000 0 -57,920 -36,29%
28 jan 0,000 87,980 0,000
0,000 0 -13,710 -13,48%
29 jan 0,000 98,140 0,000
0,000 0 +10,160 +11,55%
30 jan 0,000 109,240 0,000
0,000 0 +11,100 +11,31%
31 jan 0,000 124,240 0,000
0,000 0 +15,000 +13,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront