ASMI Call-optie sep-2025 480,00

AEX:ASM
+ ASMI Call-optie sep-2025 480,00 op mijn watchlist
39,700 09:03
+1,850 (+4,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 86,000 90,030 85,000
88,000 3 +0,300 +0,33%
03 dec 92,750 90,170 90,000
92,750 5 +0,140 +0,16%
04 dec 96,000 90,090 95,000
96,000 3 -0,080 -0,09%
05 dec 0,000 86,530 0,000
0,000 0 -3,560 -3,95%
06 dec 88,130 92,630 88,130
88,130 3 +6,100 +7,05%
09 dec 0,000 96,030 0,000
0,000 0 +3,400 +3,67%
10 dec 0,000 95,680 0,000
0,000 0 -0,350 -0,36%
11 dec 0,000 100,090 0,000
0,000 0 +4,410 +4,61%
12 dec 0,000 96,570 0,000
0,000 0 -3,520 -3,52%
13 dec 0,000 98,010 0,000
0,000 0 +1,440 +1,49%
16 dec 0,000 108,600 0,000
0,000 0 +10,590 +10,81%
17 dec 0,000 116,990 0,000
0,000 0 +8,390 +7,73%
18 dec 0,000 137,180 0,000
0,000 0 +20,190 +17,26%
19 dec 0,000 121,810 0,000
0,000 0 -15,370 -11,20%
20 dec 0,000 127,700 0,000
0,000 0 +5,890 +4,84%
23 dec 0,000 125,470 0,000
0,000 0 -2,230 -1,75%
24 dec 0,000 130,510 0,000
0,000 0 +5,040 +4,02%
27 dec 0,000 127,000 0,000
0,000 0 -3,510 -2,69%
30 dec 0,000 118,150 0,000
0,000 0 -8,850 -6,97%
31 dec 0,000 120,860 0,000
0,000 0 +2,710 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront