ASML Call-optie dec-2028 400,00

AEX:ASL
352,650 12:37
+48,160 (+15,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 352,450 0,000
0,000 0 +9,940 +2,90%
04 mrt 0,000 328,060 0,000
0,000 0 -24,390 -6,92%
05 mrt 0,000 339,540 0,000
0,000 0 +11,480 +3,50%
06 mrt 0,000 337,950 0,000
0,000 0 -1,590 -0,47%
07 mrt 0,000 333,640 0,000
0,000 0 -4,310 -1,28%
10 mrt 0,000 310,720 0,000
0,000 0 -22,920 -6,87%
11 mrt 0,000 304,490 0,000
0,000 0 -6,230 -2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront