ASML Put-optie dec-2028 400,00

AEX:ASL
+ ASML Put-optie dec-2028 400,00 op mijn watchlist
49,000 15:45
+8,030 (+19,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 42,250 0,000
0,000 0 -1,180 -2,72%
03 jan 0,000 42,460 0,000
0,000 0 +0,210 +0,50%
06 jan 0,000 36,660 0,000
0,000 0 -5,800 -13,66%
07 jan 0,000 37,880 0,000
0,000 0 +1,220 +3,33%
08 jan 0,000 39,280 0,000
0,000 0 +1,400 +3,70%
09 jan 0,000 38,280 0,000
0,000 0 -1,000 -2,55%
10 jan 0,000 39,220 0,000
0,000 0 +0,940 +2,46%
13 jan 0,000 40,940 0,000
0,000 0 +1,720 +4,39%
14 jan 40,000 41,160 40,000
40,000 2 +0,220 +0,54%
15 jan 41,000 41,350 41,000
41,000 2 +0,190 +0,46%
16 jan 0,000 37,230 0,000
0,000 0 -4,120 -9,96%
17 jan 0,000 38,070 0,000
0,000 0 +0,840 +2,26%
20 jan 0,000 36,840 0,000
0,000 0 -1,230 -3,23%
21 jan 36,910 38,360 36,910
36,910 1 +1,520 +4,13%
22 jan 0,000 36,770 0,000
0,000 0 -1,590 -4,14%
23 jan 0,000 40,000 0,000
0,000 0 +3,230 +8,78%
24 jan 0,000 41,380 0,000
0,000 0 +1,380 +3,45%
27 jan 51,000 47,830 49,000
51,000 3 +6,450 +15,59%
28 jan 0,000 47,930 0,000
0,000 0 +0,100 +0,21%
29 jan 0,000 43,480 0,000
0,000 0 -4,450 -9,28%
30 jan 0,000 40,670 0,000
0,000 0 -2,810 -6,46%
31 jan 0,000 38,570 0,000
0,000 0 -2,100 -5,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront