ASML Put-optie dec-2028 400,00

AEX:ASL
+ ASML Put-optie dec-2028 400,00 op mijn watchlist
49,000 15:45
+9,960 (+25,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 44,540 0,000
0,000 0 -0,410 -0,91%
03 dec 0,000 43,240 0,000
0,000 0 -1,300 -2,92%
04 dec 0,000 42,130 0,000
0,000 0 -1,110 -2,57%
05 dec 0,000 42,830 0,000
0,000 0 +0,700 +1,66%
06 dec 0,000 42,900 0,000
0,000 0 +0,070 +0,16%
09 dec 0,000 43,420 0,000
0,000 0 +0,520 +1,21%
10 dec 0,000 44,040 0,000
0,000 0 +0,620 +1,43%
11 dec 0,000 42,880 0,000
0,000 0 -1,160 -2,63%
12 dec 0,000 42,180 0,000
0,000 0 -0,700 -1,63%
13 dec 0,000 41,550 0,000
0,000 0 -0,630 -1,49%
16 dec 41,000 41,450 41,000
41,000 1 -0,100 -0,24%
17 dec 40,000 39,760 39,500
40,000 2 -1,690 -4,08%
18 dec 0,000 39,230 0,000
0,000 0 -0,530 -1,33%
19 dec 0,000 42,590 0,000
0,000 0 +3,360 +8,56%
20 dec 0,000 43,910 0,000
0,000 0 +1,320 +3,10%
23 dec 0,000 43,680 0,000
0,000 0 -0,230 -0,52%
24 dec 0,000 43,040 0,000
0,000 0 -0,640 -1,47%
27 dec 0,000 42,710 0,000
0,000 0 -0,330 -0,77%
30 dec 0,000 44,400 0,000
0,000 0 +1,690 +3,96%
31 dec 0,000 43,430 0,000
0,000 0 -0,970 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront