ASML Put-optie dec-2028 400,00

AEX:ASL
+ ASML Put-optie dec-2028 400,00 op mijn watchlist
49,000 15:45
+9,960 (+25,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 51,640 0,000
0,000 0 -1,030 -1,96%
04 nov 0,000 51,980 0,000
0,000 0 +0,340 +0,66%
05 nov 51,000 50,320 51,000
51,000 1 -1,660 -3,19%
06 nov 0,000 52,530 0,000
0,000 0 +2,210 +4,39%
07 nov 50,050 49,260 49,760
50,050 2 -3,270 -6,23%
08 nov 49,210 49,580 49,210
50,430 7 +0,320 +0,65%
11 nov 48,400 48,670 48,390
48,470 5 -0,910 -1,84%
12 nov 0,000 49,420 0,000
0,000 0 +0,750 +1,54%
13 nov 50,000 50,190 50,000
50,000 1 +0,770 +1,56%
14 nov 0,000 43,470 0,000
0,000 0 -6,720 -13,39%
15 nov 45,500 48,270 45,500
45,500 1 +4,800 +11,04%
18 nov 48,500 48,780 48,500
48,500 2 +0,510 +1,06%
19 nov 0,000 49,940 0,000
0,000 0 +1,160 +2,38%
20 nov 0,000 51,740 0,000
0,000 0 +1,800 +3,60%
21 nov 49,000 48,930 49,000
49,000 1 -2,810 -5,43%
22 nov 0,000 47,580 0,000
0,000 0 -1,350 -2,76%
25 nov 45,800 46,100 45,800
45,800 1 -1,480 -3,11%
26 nov 0,000 47,630 0,000
0,000 0 +1,530 +3,32%
27 nov 0,000 49,630 0,000
0,000 0 +2,000 +4,20%
28 nov 0,000 47,720 0,000
0,000 0 -1,910 -3,85%
29 nov 45,000 44,950 44,750
45,000 2 -2,770 -5,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront