ASML Call-optie jun-2026 450,00

AEX:ASL
+ ASML Call-optie jun-2026 450,00 op mijn watchlist
298,500 10:01
+58,070 (+24,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 287,370 0,000
0,000 0 -11,800 -3,94%
04 feb 0,000 289,700 0,000
0,000 0 +2,330 +0,81%
05 feb 0,000 283,810 0,000
0,000 0 -5,890 -2,03%
06 feb 0,000 291,740 0,000
0,000 0 +7,930 +2,79%
07 feb 0,000 280,680 0,000
0,000 0 -11,060 -3,79%
10 feb 0,000 294,020 0,000
0,000 0 +13,340 +4,75%
11 feb 0,000 299,990 0,000
0,000 0 +5,970 +2,03%
12 feb 0,000 295,210 0,000
0,000 0 -4,780 -1,59%
13 feb 0,000 312,670 0,000
0,000 0 +17,460 +5,91%
14 feb 0,000 307,210 0,000
0,000 0 -5,460 -1,75%
17 feb 0,000 303,250 0,000
0,000 0 -3,960 -1,29%
18 feb 0,000 292,740 0,000
0,000 0 -10,510 -3,47%
19 feb 0,000 293,490 0,000
0,000 0 +0,750 +0,26%
20 feb 0,000 286,860 0,000
0,000 0 -6,630 -2,26%
21 feb 0,000 286,600 0,000
0,000 0 -0,260 -0,09%
24 feb 0,000 289,220 0,000
0,000 0 +2,620 +0,91%
25 feb 0,000 275,330 0,000
0,000 0 -13,890 -4,80%
26 feb 0,000 289,920 0,000
0,000 0 +14,590 +5,30%
27 feb 0,000 276,120 0,000
0,000 0 -13,800 -4,76%
28 feb 0,000 257,800 0,000
0,000 0 -18,320 -6,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront