ASML Call-optie jun-2026 450,00

AEX:ASL
+ ASML Call-optie jun-2026 450,00 op mijn watchlist
298,500 10:01
+75,580 (+33,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 270,980 0,000
0,000 0 +9,730 +3,72%
03 jan 0,000 269,430 0,000
0,000 0 -1,550 -0,57%
06 jan 0,000 324,130 0,000
0,000 0 +54,700 +20,30%
07 jan 0,000 315,400 0,000
0,000 0 -8,730 -2,69%
08 jan 0,000 302,330 0,000
0,000 0 -13,070 -4,14%
09 jan 0,000 311,280 0,000
0,000 0 +8,950 +2,96%
10 jan 305,000 303,820 305,000
305,000 1 -7,460 -2,40%
13 jan 0,000 291,510 0,000
0,000 0 -12,310 -4,05%
14 jan 0,000 292,680 0,000
0,000 0 +1,170 +0,40%
15 jan 0,000 292,430 0,000
0,000 0 -0,250 -0,09%
16 jan 0,000 321,710 0,000
0,000 0 +29,280 +10,01%
17 jan 0,000 315,600 0,000
0,000 0 -6,110 -1,90%
20 jan 0,000 323,660 0,000
0,000 0 +8,060 +2,55%
21 jan 0,000 308,930 0,000
0,000 0 -14,730 -4,55%
22 jan 0,000 323,580 0,000
0,000 0 +14,650 +4,74%
23 jan 290,000 295,900 290,000
290,000 1 -27,680 -8,55%
24 jan 0,000 280,540 0,000
0,000 0 -15,360 -5,19%
27 jan 235,000 237,410 235,000
235,000 1 -43,130 -15,37%
28 jan 0,000 232,580 0,000
0,000 0 -4,830 -2,03%
29 jan 0,000 263,660 0,000
0,000 0 +31,080 +13,36%
30 jan 0,000 285,150 0,000
0,000 0 +21,490 +8,15%
31 jan 298,500 299,170 298,500
298,500 1 +14,020 +4,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront